시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	56,700	500	+ 0.89%	56,913	3,190
10:35	56,600	400	+ 0.71%	56,135	3,146
10:34	56,600	400	+ 0.71%	55,873	3,131
10:33	56,700	500	+ 0.89%	55,377	3,103
10:32	56,400	200	+ 0.36%	54,599	3,059
10:31	56,500	300	+ 0.53%	53,839	3,016
10:30	56,300	100	+ 0.18%	53,289	2,985
10:29	56,200	0	0.00%	52,806	2,958
10:28	56,200	0	0.00%	52,733	2,954
10:27	56,200	0	0.00%	52,467	2,939