시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	56,700	500	+ 0.89%	63,874	3,584
10:45	56,700	500	+ 0.89%	62,982	3,534
10:44	56,400	200	+ 0.36%	62,524	3,508
10:43	56,600	400	+ 0.71%	61,831	3,469
10:42	56,300	100	+ 0.18%	61,592	3,455
10:41	56,500	300	+ 0.53%	60,604	3,399
10:40	56,500	300	+ 0.53%	59,949	3,362
10:39	56,800	600	+ 1.07%	58,591	3,285
10:38	56,700	500	+ 0.89%	58,282	3,268
10:37	56,700	500	+ 0.89%	57,562	3,227