시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	56,700	500	+ 0.89%	66,669	3,743
10:55	56,700	500	+ 0.89%	66,634	3,741
10:54	56,700	500	+ 0.89%	66,207	3,717
10:53	56,700	500	+ 0.89%	66,023	3,706
10:52	56,700	500	+ 0.89%	65,921	3,700
10:51	56,400	200	+ 0.36%	65,595	3,682
10:50	56,600	400	+ 0.71%	65,131	3,656
10:49	56,700	500	+ 0.89%	64,851	3,640
10:48	56,700	500	+ 0.89%	64,588	3,625
10:47	56,700	500	+ 0.89%	64,322	3,610