시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	56,200	0	0.00%	70,005	3,931
11:05	56,300	100	+ 0.18%	69,838	3,921
11:04	56,300	100	+ 0.18%	69,615	3,909
11:03	56,100	100	- 0.18%	69,118	3,881
11:02	56,300	100	+ 0.18%	68,599	3,852
11:01	56,300	100	+ 0.18%	67,874	3,811
11:00	56,400	200	+ 0.36%	67,435	3,786
10:59	56,400	200	+ 0.36%	67,206	3,773
10:58	56,500	300	+ 0.53%	67,134	3,769
10:57	56,600	400	+ 0.71%	66,984	3,761