시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	56,700	500	+ 0.89%	72,197	4,055
11:15	56,600	400	+ 0.71%	71,869	4,036
11:14	56,700	500	+ 0.89%	71,760	4,030
11:13	56,800	600	+ 1.07%	71,129	3,994
11:12	56,600	400	+ 0.71%	70,892	3,981
11:11	56,600	400	+ 0.71%	70,808	3,976
11:10	56,700	500	+ 0.89%	70,726	3,971
11:09	56,700	500	+ 0.89%	70,583	3,963
11:08	56,600	400	+ 0.71%	70,423	3,954
11:07	56,500	300	+ 0.53%	70,279	3,946