시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	56,800	600	+ 1.07%	75,012	4,214
11:25	56,900	700	+ 1.25%	74,745	4,199
11:24	56,700	500	+ 0.89%	73,525	4,130
11:23	56,700	500	+ 0.89%	73,056	4,103
11:22	56,700	500	+ 0.89%	73,019	4,101
11:21	56,700	500	+ 0.89%	72,925	4,096
11:20	56,600	400	+ 0.71%	72,697	4,083
11:19	56,700	500	+ 0.89%	72,661	4,081
11:18	56,800	600	+ 1.07%	72,616	4,078
11:17	56,700	500	+ 0.89%	72,599	4,077