시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	56,600	400	+ 0.71%	77,550	4,359
11:35	56,500	300	+ 0.53%	77,513	4,356
11:34	56,600	400	+ 0.71%	77,272	4,343
11:33	56,600	400	+ 0.71%	77,156	4,336
11:32	56,600	400	+ 0.71%	77,008	4,328
11:31	56,700	500	+ 0.89%	76,863	4,320
11:30	56,700	500	+ 0.89%	76,779	4,315
11:29	56,800	600	+ 1.07%	76,709	4,311
11:28	56,900	700	+ 1.25%	76,342	4,290
11:27	56,800	600	+ 1.07%	75,292	4,230