시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	56,600	400	+ 0.71%	79,005	4,441
11:45	56,500	300	+ 0.53%	78,985	4,440
11:44	56,600	400	+ 0.71%	78,979	4,439
11:43	56,600	400	+ 0.71%	78,964	4,439
11:42	56,400	200	+ 0.36%	78,744	4,426
11:41	56,500	300	+ 0.53%	78,718	4,425
11:40	56,500	300	+ 0.53%	78,712	4,424
11:39	56,600	400	+ 0.71%	78,324	4,402
11:38	56,400	200	+ 0.36%	77,854	4,376
11:37	56,400	200	+ 0.36%	77,697	4,367