시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	56,400	200	+ 0.36%	79,700	4,480
11:55	56,400	200	+ 0.36%	79,608	4,475
11:54	56,400	200	+ 0.36%	79,604	4,475
11:53	56,600	400	+ 0.71%	79,585	4,474
11:52	56,500	300	+ 0.53%	79,563	4,472
11:51	56,500	300	+ 0.53%	79,510	4,469
11:50	56,500	300	+ 0.53%	79,445	4,466
11:49	56,600	400	+ 0.71%	79,348	4,460
11:48	56,400	200	+ 0.36%	79,285	4,457
11:47	56,500	300	+ 0.53%	79,228	4,453