시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	56,300	100	+ 0.18%	80,721	4,538
12:05	56,300	100	+ 0.18%	80,680	4,535
12:04	56,400	200	+ 0.36%	80,601	4,531
12:03	56,300	100	+ 0.18%	80,591	4,530
12:02	56,400	200	+ 0.36%	80,561	4,529
12:01	56,400	200	+ 0.36%	80,553	4,528
12:00	56,400	200	+ 0.36%	80,032	4,499
11:59	56,500	300	+ 0.53%	79,941	4,494
11:58	56,500	300	+ 0.53%	79,852	4,489
11:57	56,400	200	+ 0.36%	79,793	4,485