시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	56,200	0	0.00%	118,711	6,690
15:09	56,200	0	0.00%	118,353	6,670
15:08	56,300	100	+ 0.18%	118,257	6,664
15:07	56,300	100	+ 0.18%	118,175	6,660
15:06	56,300	100	+ 0.18%	118,024	6,651
15:05	56,300	100	+ 0.18%	117,557	6,625
15:04	56,300	100	+ 0.18%	117,227	6,606
15:03	56,300	100	+ 0.18%	117,045	6,596
15:02	56,200	0	0.00%	116,934	6,590
15:01	56,200	0	0.00%	116,812	6,583