시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	56,500	300	+ 0.53%	81,472	4,580
12:15	56,400	200	+ 0.36%	81,353	4,573
12:14	56,500	300	+ 0.53%	81,304	4,571
12:13	56,500	300	+ 0.53%	81,269	4,569
12:12	56,500	300	+ 0.53%	81,147	4,562
12:11	56,300	100	+ 0.18%	80,973	4,552
12:10	56,400	200	+ 0.36%	80,950	4,551
12:09	56,300	100	+ 0.18%	80,828	4,544
12:08	56,300	100	+ 0.18%	80,816	4,543
12:07	56,400	200	+ 0.36%	80,807	4,543