시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	56,700	500	+ 0.89%	83,295	4,683
12:27	56,800	600	+ 1.07%	83,085	4,671
12:26	56,700	500	+ 0.89%	82,826	4,657
12:25	56,700	500	+ 0.89%	82,391	4,632
12:24	56,500	300	+ 0.53%	82,228	4,623
12:23	56,400	200	+ 0.36%	81,959	4,608
12:22	56,400	200	+ 0.36%	81,859	4,602
12:20	56,400	200	+ 0.36%	81,848	4,601
12:18	56,400	200	+ 0.36%	81,816	4,599
12:17	56,500	300	+ 0.53%	81,660	4,591