시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	56,600	400	+ 0.71%	84,257	4,738
12:37	56,600	400	+ 0.71%	84,075	4,727
12:36	56,600	400	+ 0.71%	84,025	4,725
12:35	56,500	300	+ 0.53%	84,004	4,723
12:34	56,600	400	+ 0.71%	84,001	4,723
12:33	56,600	400	+ 0.71%	83,995	4,723
12:32	56,600	400	+ 0.71%	83,881	4,716
12:31	56,600	400	+ 0.71%	83,656	4,704
12:30	56,700	500	+ 0.89%	83,435	4,691
12:29	56,700	500	+ 0.89%	83,410	4,690