시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	56,600	400	+ 0.71%	84,607	4,758
12:48	56,500	300	+ 0.53%	84,594	4,757
12:47	56,500	300	+ 0.53%	84,549	4,754
12:46	56,500	300	+ 0.53%	84,546	4,754
12:45	56,500	300	+ 0.53%	84,542	4,754
12:44	56,500	300	+ 0.53%	84,472	4,750
12:43	56,600	400	+ 0.71%	84,343	4,743
12:41	56,500	300	+ 0.53%	84,323	4,741
12:40	56,500	300	+ 0.53%	84,313	4,741
12:39	56,500	300	+ 0.53%	84,304	4,740