시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	56,700	500	+ 0.89%	86,612	4,871
12:59	56,600	400	+ 0.71%	86,415	4,860
12:58	56,700	500	+ 0.89%	86,408	4,859
12:57	56,700	500	+ 0.89%	86,069	4,840
12:56	56,600	400	+ 0.71%	85,696	4,819
12:55	56,600	400	+ 0.71%	85,422	4,804
12:54	56,500	300	+ 0.53%	85,038	4,782
12:53	56,500	300	+ 0.53%	85,029	4,781
12:52	56,500	300	+ 0.53%	84,637	4,759
12:51	56,500	300	+ 0.53%	84,622	4,758