시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	56,900	700	+ 1.25%	88,503	4,978
13:09	56,900	700	+ 1.25%	88,235	4,963
13:08	56,800	600	+ 1.07%	88,158	4,959
13:07	56,900	700	+ 1.25%	87,754	4,936
13:06	56,800	600	+ 1.07%	87,099	4,899
13:05	56,800	600	+ 1.07%	87,085	4,898
13:04	56,700	500	+ 0.89%	86,992	4,893
13:03	56,700	500	+ 0.89%	86,836	4,884
13:02	56,700	500	+ 0.89%	86,831	4,883
13:01	56,600	400	+ 0.71%	86,734	4,878