시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	56,700	500	+ 0.89%	90,455	5,089
13:19	56,700	500	+ 0.89%	89,841	5,054
13:18	56,700	500	+ 0.89%	89,783	5,051
13:17	56,700	500	+ 0.89%	89,545	5,038
13:16	56,700	500	+ 0.89%	89,337	5,026
13:15	56,700	500	+ 0.89%	89,328	5,025
13:14	56,600	400	+ 0.71%	89,282	5,023
13:13	56,700	500	+ 0.89%	89,070	5,011
13:12	56,700	500	+ 0.89%	89,047	5,009
13:11	56,800	600	+ 1.07%	88,632	4,986