시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	56,700	500	+ 0.89%	92,393	5,199
13:29	56,700	500	+ 0.89%	92,338	5,196
13:28	56,800	600	+ 1.07%	92,262	5,192
13:27	56,800	600	+ 1.07%	92,239	5,190
13:26	56,800	600	+ 1.07%	92,060	5,180
13:25	56,800	600	+ 1.07%	91,676	5,158
13:24	56,800	600	+ 1.07%	91,584	5,153
13:23	56,800	600	+ 1.07%	91,398	5,143
13:22	56,700	500	+ 0.89%	90,753	5,106
13:21	56,700	500	+ 0.89%	90,580	5,096