시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	56,800	600	+ 1.07%	95,524	5,377
13:39	56,700	500	+ 0.89%	95,339	5,366
13:38	56,500	300	+ 0.53%	94,584	5,323
13:37	56,600	400	+ 0.71%	94,430	5,315
13:36	56,700	500	+ 0.89%	94,141	5,298
13:35	56,800	600	+ 1.07%	93,801	5,279
13:34	56,800	600	+ 1.07%	92,600	5,211
13:33	56,800	600	+ 1.07%	92,472	5,204
13:32	56,800	600	+ 1.07%	92,431	5,201
13:31	56,800	600	+ 1.07%	92,405	5,200