시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	56,800	600	+ 1.07%	97,161	5,470
13:49	56,850	650	+ 1.16%	96,665	5,441
13:48	56,800	600	+ 1.07%	96,311	5,421
13:47	56,700	500	+ 0.89%	96,281	5,420
13:46	56,600	400	+ 0.71%	96,262	5,419
13:45	56,800	600	+ 1.07%	96,093	5,409
13:44	56,800	600	+ 1.07%	95,993	5,403
13:43	56,800	600	+ 1.07%	95,810	5,393
13:42	56,800	600	+ 1.07%	95,702	5,387
13:41	56,800	600	+ 1.07%	95,678	5,385