시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	56,400	200	+ 0.36%	123,038	6,933
15:19	56,400	200	+ 0.36%	121,300	6,835
15:18	56,400	200	+ 0.36%	121,205	6,830
15:17	56,300	100	+ 0.18%	120,171	6,772
15:16	56,200	0	0.00%	120,128	6,769
15:15	56,200	0	0.00%	119,942	6,759
15:14	56,200	0	0.00%	119,791	6,750
15:13	56,200	0	0.00%	119,557	6,737
15:12	56,300	100	+ 0.18%	119,396	6,728
15:11	56,200	0	0.00%	119,091	6,711