시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	553	2	- 0.36%	62,830	35
10:21	552	3	- 0.54%	62,826	35
10:17	552	3	- 0.54%	62,763	35
10:16	553	2	- 0.36%	62,694	35
10:14	553	2	- 0.36%	62,673	35
10:10	553	2	- 0.36%	61,811	34
10:06	554	1	- 0.18%	61,611	34
10:05	553	2	- 0.36%	61,610	34
09:59	553	2	- 0.36%	61,508	34
09:56	554	1	- 0.18%	60,713	34