시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	559	4	+ 0.72%	72,990	40
10:31	559	4	+ 0.72%	72,986	40
10:30	557	2	+ 0.36%	72,907	40
10:29	556	1	+ 0.18%	72,658	40
10:28	557	2	+ 0.36%	72,352	40
10:27	555	0	0.00%	72,346	40
10:26	553	2	- 0.36%	62,852	35
10:25	553	2	- 0.36%	62,846	35
10:24	553	2	- 0.36%	62,840	35
10:23	553	2	- 0.36%	62,836	35