시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	560	5	+ 0.90%	92,147	51
12:40	559	4	+ 0.72%	90,437	50
12:39	560	5	+ 0.90%	90,155	50
12:34	558	3	+ 0.54%	90,145	50
12:26	558	3	+ 0.54%	90,144	50
12:25	557	2	+ 0.36%	89,600	50
12:22	558	3	+ 0.54%	89,397	50
12:04	558	3	+ 0.54%	89,370	50
11:52	558	3	+ 0.54%	88,870	49
11:46	557	2	+ 0.36%	88,470	49