시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	564	9	+ 1.62%	94,512	52
12:59	565	10	+ 1.80%	94,202	52
12:56	564	9	+ 1.62%	94,102	52
12:51	564	9	+ 1.62%	94,101	52
12:50	564	9	+ 1.62%	94,054	52
12:49	564	9	+ 1.62%	93,280	52
12:46	565	10	+ 1.80%	93,142	52
12:45	565	10	+ 1.80%	92,842	51
12:43	564	9	+ 1.62%	92,399	51
12:42	563	8	+ 1.44%	92,199	51