시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	560	5	+ 0.90%	98,478	55
14:08	561	6	+ 1.08%	98,013	54
14:02	564	9	+ 1.62%	96,788	54
13:43	564	9	+ 1.62%	96,699	54
13:39	564	9	+ 1.62%	96,662	54
13:20	560	5	+ 0.90%	96,661	54
13:18	563	8	+ 1.44%	96,461	54
13:06	563	8	+ 1.44%	96,460	54
13:05	564	9	+ 1.62%	96,358	53
13:01	564	9	+ 1.62%	96,335	53