시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	555	0	0.00%	102,028	57
14:30	558	3	+ 0.54%	101,528	56
14:28	556	1	+ 0.18%	100,759	56
14:24	557	2	+ 0.36%	99,757	55
14:23	558	3	+ 0.54%	99,190	55
14:22	559	4	+ 0.72%	99,150	55
14:20	557	2	+ 0.36%	99,057	55
14:19	558	3	+ 0.54%	98,621	55
14:12	558	3	+ 0.54%	98,550	55
14:11	559	4	+ 0.72%	98,528	55