시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	552	3	- 0.54%	52,526	29
09:10	552	3	- 0.54%	52,490	29
09:09	549	6	- 1.08%	52,340	29
09:08	549	6	- 1.08%	52,326	29
09:07	549	6	- 1.08%	52,294	29
09:06	549	6	- 1.08%	52,290	29
09:03	549	6	- 1.08%	52,286	29
09:02	548	7	- 1.26%	52,236	29
09:01	555	0	0.00%	50,753	28
09:00	550	5	- 0.90%	4,942	3