시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	555	0	0.00%	58,492	32
09:21	555	0	0.00%	58,478	32
09:20	555	0	0.00%	58,453	32
09:19	555	0	0.00%	58,415	32
09:18	555	0	0.00%	58,362	32
09:17	556	1	+ 0.18%	58,321	32
09:16	555	0	0.00%	58,292	32
09:14	554	1	- 0.18%	56,573	31
09:13	552	3	- 0.54%	52,723	29
09:12	552	3	- 0.54%	52,544	29