시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	554	1	- 0.18%	60,712	34
09:52	553	2	- 0.36%	60,702	34
09:39	554	1	- 0.18%	60,640	34
09:37	554	1	- 0.18%	60,590	34
09:36	554	1	- 0.18%	60,490	33
09:30	553	2	- 0.36%	60,233	33
09:27	554	1	- 0.18%	59,901	33
09:26	554	1	- 0.18%	59,514	33
09:24	555	0	0.00%	59,133	33
09:23	555	0	0.00%	58,720	32