시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	562	7	+ 1.26%	111,679	62
15:14	558	3	+ 0.54%	108,453	60
15:04	555	0	0.00%	107,713	60
15:02	557	2	+ 0.36%	107,579	60
15:00	555	0	0.00%	107,578	60
14:57	554	1	- 0.18%	107,540	60
14:55	557	2	+ 0.36%	107,483	60
14:54	555	0	0.00%	107,465	60
14:53	554	1	- 0.18%	107,184	59
14:45	555	0	0.00%	104,028	58