시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	34,600	400	+ 1.17%	38,836	1,328
13:59	34,550	350	+ 1.02%	38,726	1,325
13:58	34,550	350	+ 1.02%	38,631	1,321
13:57	34,550	350	+ 1.02%	38,533	1,318
13:56	34,500	300	+ 0.88%	38,478	1,316
13:55	34,550	350	+ 1.02%	38,353	1,312
13:54	34,550	350	+ 1.02%	38,278	1,309
13:53	34,650	450	+ 1.32%	38,205	1,307
13:52	34,500	300	+ 0.88%	38,108	1,303
13:51	34,550	350	+ 1.02%	38,046	1,301