시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	34,750	550	+ 1.61%	40,763	1,395
14:09	34,850	650	+ 1.90%	40,587	1,389
14:08	34,750	550	+ 1.61%	40,297	1,379
14:07	34,700	500	+ 1.46%	39,878	1,364
14:06	34,700	500	+ 1.46%	39,775	1,361
14:05	34,650	450	+ 1.32%	39,553	1,353
14:04	34,650	450	+ 1.32%	39,343	1,346
14:03	34,650	450	+ 1.32%	39,250	1,343
14:02	34,650	450	+ 1.32%	39,047	1,336
14:01	34,600	400	+ 1.17%	38,913	1,331