시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	34,950	750	+ 2.19%	46,029	1,579
14:19	34,950	750	+ 2.19%	45,959	1,577
14:18	34,900	700	+ 2.05%	44,197	1,515
14:17	34,900	700	+ 2.05%	44,056	1,510
14:16	34,950	750	+ 2.19%	43,799	1,501
14:15	34,950	750	+ 2.19%	43,568	1,493
14:14	34,850	650	+ 1.90%	42,509	1,456
14:13	34,900	700	+ 2.05%	42,248	1,447
14:12	34,950	750	+ 2.19%	41,972	1,437
14:11	34,800	600	+ 1.75%	40,935	1,401