시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	34,950	750	+ 2.19%	49,421	1,698
14:29	34,900	700	+ 2.05%	49,174	1,689
14:28	35,000	800	+ 2.34%	49,068	1,685
14:27	34,950	750	+ 2.19%	48,854	1,678
14:26	35,000	800	+ 2.34%	48,664	1,671
14:25	34,950	750	+ 2.19%	48,543	1,667
14:24	34,900	700	+ 2.05%	47,706	1,638
14:23	35,000	800	+ 2.34%	47,040	1,615
14:22	34,950	750	+ 2.19%	46,991	1,613
14:21	35,050	850	+ 2.49%	46,572	1,598