시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	34,850	650	+ 1.90%	51,855	1,783
14:39	34,850	650	+ 1.90%	51,724	1,778
14:38	34,850	650	+ 1.90%	51,571	1,773
14:37	34,900	700	+ 2.05%	51,387	1,766
14:36	34,900	700	+ 2.05%	51,256	1,762
14:35	34,875	675	+ 1.97%	50,694	1,742
14:34	34,850	650	+ 1.90%	50,592	1,739
14:33	34,950	750	+ 2.19%	50,496	1,735
14:32	35,000	800	+ 2.34%	50,399	1,732
14:31	34,900	700	+ 2.05%	50,050	1,720