시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	35,000	800	+ 2.34%	54,932	1,890
14:49	35,050	850	+ 2.49%	54,535	1,876
14:48	35,000	800	+ 2.34%	53,466	1,839
14:47	34,950	750	+ 2.19%	53,236	1,831
14:46	34,950	750	+ 2.19%	53,086	1,826
14:45	34,900	700	+ 2.05%	52,793	1,816
14:44	34,900	700	+ 2.05%	52,419	1,802
14:43	34,850	650	+ 1.90%	52,119	1,792
14:42	34,850	650	+ 1.90%	52,011	1,788
14:41	34,900	700	+ 2.05%	51,930	1,785