시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	34,150	50	- 0.15%	3,159	109
09:04	34,250	50	+ 0.15%	2,687	93
09:03	34,300	100	+ 0.29%	2,581	89
09:02	34,200	0	0.00%	2,065	71
09:01	34,350	150	+ 0.44%	1,624	56
09:00	34,500	300	+ 0.88%	1,342	47