시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	34,350	150	+ 0.44%	4,879	168
09:14	34,350	150	+ 0.44%	4,821	166
09:13	34,350	150	+ 0.44%	4,688	161
09:12	34,400	200	+ 0.59%	4,618	159
09:11	34,250	50	+ 0.15%	4,324	149
09:10	34,150	50	- 0.15%	4,179	144
09:09	34,150	50	- 0.15%	3,994	137
09:08	34,200	0	0.00%	3,799	131
09:07	34,200	0	0.00%	3,779	130
09:06	34,150	50	- 0.15%	3,645	125