시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	34,100	100	- 0.29%	7,233	248
09:25	34,000	200	- 0.59%	7,003	240
09:24	34,050	150	- 0.44%	6,404	220
09:23	34,050	150	- 0.44%	6,371	219
09:21	34,050	150	- 0.44%	6,278	215
09:20	34,050	150	- 0.44%	6,145	211
09:19	34,050	150	- 0.44%	5,978	205
09:18	34,050	150	- 0.44%	5,740	197
09:17	34,150	50	- 0.15%	5,562	191
09:16	34,100	100	- 0.29%	5,525	190