시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	33,900	300	- 0.88%	9,030	309
09:35	33,950	250	- 0.73%	8,804	301
09:34	33,950	250	- 0.73%	8,560	293
09:33	34,100	100	- 0.29%	8,170	280
09:32	34,050	150	- 0.44%	7,957	273
09:31	34,100	100	- 0.29%	7,681	263
09:30	34,150	50	- 0.15%	7,633	262
09:29	34,150	50	- 0.15%	7,600	260
09:28	34,150	50	- 0.15%	7,508	257
09:27	34,150	50	- 0.15%	7,503	257