시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	33,800	400	- 1.17%	11,007	376
09:45	33,850	350	- 1.02%	10,791	369
09:44	33,800	400	- 1.17%	10,789	369
09:43	33,800	400	- 1.17%	10,639	364
09:42	33,850	350	- 1.02%	10,471	358
09:41	33,850	350	- 1.02%	10,343	354
09:40	33,900	300	- 0.88%	10,193	348
09:39	33,900	300	- 0.88%	9,904	339
09:38	33,900	300	- 0.88%	9,713	332
09:37	33,950	250	- 0.73%	9,513	325