시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	33,800	400	- 1.17%	13,134	448
09:55	33,950	250	- 0.73%	13,046	445
09:54	33,950	250	- 0.73%	13,041	445
09:53	33,850	350	- 1.02%	12,648	431
09:52	33,850	350	- 1.02%	12,479	426
09:51	33,750	450	- 1.32%	12,202	416
09:50	33,750	450	- 1.32%	11,984	409
09:49	33,750	450	- 1.32%	11,954	408
09:48	33,750	450	- 1.32%	11,347	387
09:47	33,750	450	- 1.32%	11,231	384