시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	33,800	400	- 1.17%	14,730	502
10:06	33,850	350	- 1.02%	14,692	501
10:05	33,850	350	- 1.02%	14,690	501
10:04	33,850	350	- 1.02%	14,380	490
10:02	33,950	250	- 0.73%	14,269	486
10:01	33,900	300	- 0.88%	14,247	486
10:00	33,950	250	- 0.73%	14,016	478
09:59	34,000	200	- 0.59%	13,944	475
09:58	33,850	350	- 1.02%	13,676	466
09:57	33,950	250	- 0.73%	13,585	463