시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	34,000	200	- 0.59%	16,784	572
10:17	33,950	250	- 0.73%	16,728	570
10:16	33,900	300	- 0.88%	16,588	565
10:15	33,950	250	- 0.73%	16,534	563
10:14	33,950	250	- 0.73%	15,786	538
10:13	33,950	250	- 0.73%	15,504	528
10:12	33,850	350	- 1.02%	15,271	520
10:11	33,850	350	- 1.02%	14,829	505
10:10	33,850	350	- 1.02%	14,812	505
10:08	33,850	350	- 1.02%	14,805	504