시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	33,900	300	- 0.88%	18,146	618
10:27	33,850	350	- 1.02%	18,123	617
10:26	33,800	400	- 1.17%	18,116	617
10:25	34,150	50	- 0.15%	17,499	596
10:24	33,950	250	- 0.73%	17,392	592
10:23	33,950	250	- 0.73%	17,382	592
10:22	33,950	250	- 0.73%	16,851	574
10:21	34,000	200	- 0.59%	16,832	573
10:20	33,950	250	- 0.73%	16,830	573
10:19	34,000	200	- 0.59%	16,808	572