시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,850	650	+ 1.90%	57,527	1,981
14:59	34,850	650	+ 1.90%	57,482	1,979
14:58	34,900	700	+ 2.05%	57,212	1,970
14:57	34,900	700	+ 2.05%	57,070	1,965
14:56	34,850	650	+ 1.90%	56,802	1,956
14:55	34,950	750	+ 2.19%	56,612	1,949
14:54	34,950	750	+ 2.19%	55,896	1,924
14:53	34,900	700	+ 2.05%	55,752	1,919
14:52	34,900	700	+ 2.05%	55,382	1,906
14:51	34,950	750	+ 2.19%	55,208	1,900