시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	34,050	150	- 0.44%	19,432	661
10:38	33,900	300	- 0.88%	19,367	659
10:37	33,900	300	- 0.88%	18,967	646
10:35	33,900	300	- 0.88%	18,965	646
10:34	33,900	300	- 0.88%	18,960	645
10:33	33,900	300	- 0.88%	18,959	645
10:32	33,950	250	- 0.73%	18,377	626
10:31	33,850	350	- 1.02%	18,373	626
10:30	33,900	300	- 0.88%	18,168	619
10:29	33,900	300	- 0.88%	18,148	618