시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	34,000	200	- 0.59%	20,063	683
10:48	34,100	100	- 0.29%	20,059	683
10:47	34,100	100	- 0.29%	20,058	683
10:46	34,000	200	- 0.59%	20,021	681
10:45	34,100	100	- 0.29%	19,906	677
10:44	34,100	100	- 0.29%	19,872	676
10:43	34,050	150	- 0.44%	19,840	675
10:42	34,050	150	- 0.44%	19,623	668
10:41	34,000	200	- 0.59%	19,591	667
10:40	34,050	150	- 0.44%	19,477	663